Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

20.23 -0.18 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.650 8.820 8.580 8.820 62,956 +0.38(+4.50%)
May 28, 2009 8.320 8.460 8.250 8.440 52,995 +0.32(+3.94%)
May 27, 2009 8.400 8.480 8.120 8.120 17,648 -0.12(-1.46%)
May 26, 2009 8.360 8.530 8.240 8.240 26,123 -0.16(-1.90%)
May 22, 2009 8.340 8.620 8.310 8.400 38,012 +0.03(+0.36%)
May 21, 2009 8.290 8.540 8.280 8.370 168,898 -0.43(-4.89%)
May 20, 2009 8.450 8.860 8.450 8.800 29,435 +0.20(+2.33%)
May 19, 2009 8.520 8.750 8.350 8.600 21,389 +0.15(+1.78%)
May 18, 2009 7.950 8.450 7.860 8.450 16,314 +0.49(+6.16%)
May 15, 2009 8.000 8.250 7.960 7.960 40,564 +0.23(+2.98%)
May 14, 2009 7.460 7.750 7.360 7.730 21,051 +0.22(+2.93%)
May 13, 2009 7.510 7.750 7.470 7.510 35,652 -0.34(-4.33%)
May 12, 2009 7.870 7.990 7.630 7.850 57,777 +0.27(+3.56%)
May 11, 2009 7.300 7.740 7.300 7.580 144,187 -0.06(-0.79%)
May 08, 2009 7.500 7.650 7.320 7.640 28,434 +0.36(+4.95%)
May 07, 2009 7.520 7.620 7.250 7.280 62,435 -0.26(-3.45%)
May 06, 2009 7.430 7.610 7.360 7.540 60,976 +0.19(+2.59%)
May 05, 2009 7.440 7.480 7.220 7.350 692,170 -0.53(-6.73%)
May 04, 2009 7.340 7.880 7.340 7.880 41,823 +0.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.