Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.950 8.980 8.860 8.880 57,706 -0.18(-1.99%)
May 30, 2013 9.030 9.110 9.010 9.060 26,496 -0.00(-0.01%)
May 29, 2013 9.190 9.190 9.060 9.061 91,804 -0.33(-3.50%)
May 28, 2013 9.410 9.430 9.330 9.390 54,357 +0.14(+1.51%)
May 24, 2013 9.140 9.260 9.080 9.250 314,533 +0.16(+1.76%)
May 23, 2013 9.030 9.100 9.000 9.090 146,508 -0.30(-3.19%)
May 22, 2013 9.350 9.519 9.350 9.390 88,239 -0.15(-1.57%)
May 21, 2013 9.330 9.540 9.330 9.540 565,172 +0.34(+3.70%)
May 20, 2013 9.290 9.290 9.180 9.200 575,874 -0.09(-0.97%)
May 17, 2013 9.150 9.330 9.100 9.290 3,260,673 +0.14(+1.53%)
May 16, 2013 9.150 9.270 9.110 9.150 65,791 +0.59(+6.89%)
May 15, 2013 8.400 8.560 8.400 8.560 64,051 +0.22(+2.64%)
May 13, 2013 8.310 8.370 8.310 8.340 24,638 +0.05(+0.60%)
May 10, 2013 8.240 8.300 8.200 8.290 35,625 -0.16(-1.89%)
May 09, 2013 8.500 8.500 8.360 8.450 63,960 -0.08(-0.94%)
May 08, 2013 8.400 8.530 8.400 8.530 42,796 +0.17(+2.03%)
May 07, 2013 8.400 8.450 8.320 8.360 27,833 +0.16(+1.95%)
May 06, 2013 8.250 8.250 8.200 8.200 69,936 -0.04(-0.49%)
May 03, 2013 8.229 8.260 8.208 8.240 402,631 +0.21(+2.62%)
May 02, 2013 7.980 8.070 7.980 8.030 90,845 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.