Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.10	25.10	25.10	25.10	200	+0.80(+3.29%)
May 27, 2004	24.30	24.30	24.30	24.30	700	-0.20(-0.82%)
May 26, 2004	24.50	24.50	24.00	24.50	400	+0.00(+0.00%)
May 25, 2004	24.50	24.50	24.00	24.50	400	+0.45(+1.87%)
May 24, 2004	24.05	24.05	24.05	24.05	200	-0.20(-0.82%)
May 21, 2004	24.25	24.25	24.25	24.25	100	+0.00(+0.00%)
May 20, 2004	24.25	24.25	24.25	24.25	100	-0.15(-0.61%)
May 19, 2004	24.40	24.40	24.40	24.40	1,400	+0.00(+0.00%)
May 18, 2004	22.70	24.40	24.40	24.40	1,400	+1.70(+7.49%)
May 17, 2004	22.70	22.70	22.70	22.70	100	+0.00(+0.00%)
May 14, 2004	22.70	22.70	22.70	22.70	100	+0.00(+0.00%)
May 13, 2004	22.70	22.70	22.70	22.70	0	+0.00(+0.00%)
May 12, 2004	22.70	22.70	22.70	22.70	100	+0.00(+0.00%)
May 11, 2004	22.50	22.70	22.70	22.70	500	+0.20(+0.89%)
May 10, 2004	23.45	22.50	22.50	22.50	500	-0.95(-4.05%)
May 07, 2004	24.50	23.45	23.45	23.45	150	-1.05(-4.29%)
May 06, 2004	25.00	24.50	24.50	24.50	200	-0.50(-2.00%)
May 05, 2004	24.50	25.00	25.00	25.00	1,350	+0.50(+2.04%)
May 04, 2004	24.85	24.50	24.50	24.50	100	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.