Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.52	23.52	23.52	23.52	200	-0.79(-3.23%)
May 28, 2019		24.30	24.30	24.30	0	+1.32(+5.72%)
May 24, 2019		22.99	22.99	22.99	50	+0.00(+0.00%)
May 23, 2019	22.99	22.99	22.99	22.99	205	-0.45(-1.92%)
May 22, 2019		23.44	23.44	23.44	25	+0.00(+0.00%)
May 21, 2019		23.44	23.44	23.44	10	+0.00(+0.00%)
May 20, 2019	23.44	23.44	23.44	23.44	200	-0.05(-0.21%)
May 17, 2019		23.49	23.49	23.49	1	+0.00(+0.00%)
May 16, 2019	23.49	23.49	23.49	23.49	122	-0.01(-0.02%)
May 15, 2019		23.50	23.50	23.50	91	+0.00(+0.00%)
May 14, 2019		23.50	23.50	23.50	10	+0.00(+0.00%)
May 13, 2019	23.50	23.50	23.50	23.50	195	+1.25(+5.60%)
May 10, 2019	22.45	22.50	22.25	22.25	800	-0.82(-3.55%)
May 09, 2019	23.07	23.07	23.07	23.07	535	-0.73(-3.08%)
May 08, 2019	23.80	23.80	23.80	23.80	1,200	-0.35(-1.45%)
May 07, 2019		24.15	24.15	24.15	5	+0.00(+0.00%)
May 06, 2019		24.15	24.15	24.15	94	+0.00(+0.00%)
May 02, 2019		24.15	24.15	24.15	0	-0.60(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.