Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.45 -0.77 (-1.43%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		231.09	231.09	231.09	0	+9.59(+4.33%)
May 23, 2011		221.50	221.50	221.50	0	-2.00(-0.89%)
May 20, 2011	223.50	223.50	223.50	223.50	3,707	-3.50(-1.54%)
May 19, 2011	227.00	227.00	227.00	227.00	4	+2.00(+0.89%)
May 17, 2011		225.00	225.00	225.00	0	-1.23(-0.54%)
May 16, 2011	223.75	226.23	223.75	226.23	78	+2.35(+1.05%)
May 13, 2011	225.00	225.00	222.88	223.88	8,767	-3.62(-1.59%)
May 12, 2011	230.00	230.00	227.50	227.50	1,102	-6.50(-2.78%)
May 11, 2011	234.00	234.00	234.00	234.00	10	-5.50(-2.30%)
May 10, 2011	239.50	239.50	239.50	239.50	50	-4.50(-1.84%)
May 09, 2011	244.00	244.00	244.00	244.00	6	-2.00(-0.81%)
May 05, 2011		246.00	246.00	246.00	0	+1.00(+0.41%)
May 04, 2011	245.00	245.00	245.00	245.00	200	-1.50(-0.61%)
May 03, 2011	243.50	246.50	243.50	246.50	112	+4.50(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.