Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.45 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	620.00	622.44	616.65	618.00	498	+6.70(+1.10%)
May 27, 2021	615.03	615.75	608.55	611.30	256	-8.73(-1.41%)
May 26, 2021	610.76	620.02	610.76	620.02	85	+9.26(+1.52%)
May 25, 2021	610.00	613.61	605.00	610.76	192	+10.26(+1.71%)
May 24, 2021	582.06	605.61	579.34	600.50	691	+12.50(+2.13%)
May 21, 2021	578.93	593.60	578.93	588.00	941	+12.00(+2.08%)
May 20, 2021	587.03	587.03	555.85	576.00	2,230	+4.30(+0.75%)
May 19, 2021	567.25	572.57	567.25	571.70	15	+2.70(+0.47%)
May 18, 2021	563.75	571.51	563.75	569.00	46	-1.25(-0.22%)
May 17, 2021	571.00	574.62	567.51	570.25	185	+2.30(+0.40%)
May 14, 2021	577.18	577.18	545.00	567.95	339	+18.47(+3.36%)
May 13, 2021	563.09	563.09	545.00	549.48	640	-9.27(-1.66%)
May 12, 2021	583.00	583.00	554.40	558.75	775	-15.05(-2.62%)
May 11, 2021	559.33	574.14	559.33	573.80	231	+9.80(+1.74%)
May 10, 2021	589.00	589.00	560.00	564.00	534	+11.34(+2.05%)
May 07, 2021	551.90	561.00	551.65	552.66	454	-7.34(-1.31%)
May 06, 2021	561.75	565.00	551.90	560.00	6,490	-22.00(-3.78%)
May 05, 2021	576.80	584.90	575.86	582.00	3,356	+13.00(+2.28%)
May 04, 2021	576.95	580.00	566.27	569.00	268	-12.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.