Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3500 0.3002 0.3400 49,050 +0.01(+3.03%)
May 30, 2017 0.3351 0.3400 0.3300 0.3300 18,000 -0.01(-1.49%)
May 26, 2017 0.3400 0.3400 0.3300 0.3350 26,410 +0.00(+0.00%)
May 25, 2017 0.3350 0.3800 0.3350 0.3350 15,870 +0.00(+0.00%)
May 24, 2017 0.3625 0.3647 0.3350 0.3350 7,825 -0.04(-10.43%)
May 23, 2017 0.3500 0.3800 0.3100 0.3740 114,462 +0.07(+22.62%)
May 22, 2017 0.3549 0.3562 0.3000 0.3050 187,236 -0.02(-6.15%)
May 19, 2017 0.3300 0.3549 0.3200 0.3250 33,978 -0.01(-1.52%)
May 18, 2017 0.3310 0.3525 0.3300 0.3300 76,277 -0.01(-4.35%)
May 17, 2017 0.3250 0.3595 0.3250 0.3450 34,875 +0.00(+1.47%)
May 16, 2017 0.3300 0.3550 0.3300 0.3400 37,950 -0.01(-2.86%)
May 15, 2017 0.3500 0.3650 0.3300 0.3500 31,400 +0.00(+0.00%)
May 12, 2017 0.3125 0.3500 0.3125 0.3500 102,650 +0.03(+9.37%)
May 11, 2017 0.3000 0.3300 0.3000 0.3200 43,250 +0.01(+3.23%)
May 10, 2017 0.3369 0.3400 0.2950 0.3100 57,006 -0.01(-3.13%)
May 09, 2017 0.3300 0.3300 0.3200 0.3200 12,900 -0.01(-1.92%)
May 08, 2017 0.3100 0.3400 0.3100 0.3262 32,390 +0.03(+8.75%)
May 05, 2017 0.3069 0.3120 0.2810 0.3000 31,616 -0.01(-3.85%)
May 04, 2017 0.3000 0.3120 0.3000 0.3120 11,020 +0.02(+7.40%)
May 03, 2017 0.3120 0.3120 0.2810 0.2905 46,035 -0.02(-6.89%)
May 02, 2017 0.3120 0.3120 0.3020 0.3120 7,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.