Indicators

Theglobe.com Inc (OP: TGLO )

0.1540 +0.0140 (+10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0625	0.0625	0.0513	0.0600	212,088	+0.00(+9.09%)
May 27, 2021	0.0568	0.0568	0.0525	0.0550	61,264	+0.00(+1.85%)
May 26, 2021	0.0570	0.0570	0.0512	0.0540	33,569	-0.00(-5.26%)
May 25, 2021	0.0550	0.0570	0.0540	0.0570	108,733	+0.00(+0.00%)
May 24, 2021	0.0750	0.0750	0.0515	0.0570	217,861	-0.02(-21.92%)
May 21, 2021	0.0777	0.0790	0.0641	0.0730	64,355	-0.01(-7.01%)
May 20, 2021	0.0696	0.0785	0.0696	0.0785	3,200	+0.00(+0.00%)
May 19, 2021	0.0800	0.0815	0.0650	0.0785	97,680	+0.00(+0.00%)
May 18, 2021	0.0652	0.0850	0.0652	0.0785	162,737	-0.02(-19.40%)
May 17, 2021	0.0616	0.0974	0.0600	0.0974	287,410	-0.01(-6.17%)
May 14, 2021	0.0699	0.1100	0.0610	0.1038	22,563	+0.03(+48.29%)
May 13, 2021	0.0699	0.0949	0.0604	0.0700	69,854	+0.00(+0.00%)
May 12, 2021	0.0700	0.1190	0.0651	0.0700	185,563	+0.00(+0.29%)
May 11, 2021	0.0835	0.1039	0.0600	0.0698	57,315	-0.00(-0.29%)
May 10, 2021	0.0601	0.1180	0.0601	0.0700	52,634	+0.00(+0.00%)
May 07, 2021	0.0945	0.0945	0.0603	0.0700	53,204	+0.00(+0.14%)
May 06, 2021	0.1180	0.1180	0.0601	0.0699	113,050	-0.00(-0.14%)
May 05, 2021	0.0950	0.0950	0.0602	0.0700	139,045	-0.02(-26.32%)
May 04, 2021	0.1130	0.1220	0.0601	0.0950	98,476	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.