Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.109 6.186 6.087 6.093 844,380 +0.04(+0.71%)
May 28, 2002 6.122 6.161 5.998 6.050 650,592 -0.12(-1.95%)
May 27, 2002 6.203 6.239 6.159 6.170 398,418 +0.00(+0.00%)
May 24, 2002 6.203 6.239 6.159 6.170 389,799 -0.04(-0.58%)
May 23, 2002 6.114 6.212 6.026 6.206 941,691 +0.05(+0.88%)
May 22, 2002 6.062 6.154 6.062 6.152 599,991 +0.06(+1.06%)
May 21, 2002 6.114 6.159 5.989 6.087 490,446 -0.03(-0.44%)
May 20, 2002 6.158 6.203 6.114 6.114 566,905 -0.09(-1.42%)
May 17, 2002 6.105 6.203 6.069 6.203 516,859 +0.15(+2.50%)
May 16, 2002 6.201 6.204 6.050 6.051 505,182 -0.13(-2.18%)
May 15, 2002 6.125 6.213 6.096 6.186 551,057 +0.03(+0.47%)
May 14, 2002 6.024 6.230 6.024 6.158 936,130 +0.13(+2.21%)
May 13, 2002 5.864 6.067 5.850 6.024 856,614 +0.18(+3.11%)
May 10, 2002 5.818 5.897 5.742 5.843 403,701 +0.02(+0.43%)
May 09, 2002 5.927 5.945 5.809 5.818 702,028 -0.12(-1.97%)
May 08, 2002 5.940 5.998 5.850 5.935 856,057 -0.01(-0.09%)
May 07, 2002 5.954 6.024 5.917 5.940 578,582 -0.01(-0.21%)
May 06, 2002 5.962 5.980 5.881 5.953 753,464 +0.02(+0.33%)
May 03, 2002 5.827 5.981 5.803 5.933 1,150,492 +0.08(+1.32%)
May 02, 2002 5.843 5.859 5.773 5.855 735,114 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.