Indicators

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.80	30.81	28.74	28.77	4,328,446	-4.13(-12.55%)
May 23, 2011	32.20	33.34	31.85	32.90	549,746	+0.22(+0.66%)
May 20, 2011	32.69	32.85	32.27	32.69	301,651	-0.15(-0.47%)
May 19, 2011	32.50	32.89	32.20	32.84	332,145	+0.46(+1.41%)
May 18, 2011	32.20	32.41	32.01	32.38	367,346	+0.20(+0.63%)
May 17, 2011	31.94	32.43	31.89	32.18	265,852	+0.01(+0.02%)
May 16, 2011	32.44	32.59	32.17	32.17	256,186	-0.44(-1.35%)
May 13, 2011	33.11	33.11	32.54	32.61	247,541	-0.45(-1.35%)
May 12, 2011	31.95	33.14	31.84	33.06	841,253	+1.05(+3.27%)
May 11, 2011	31.86	32.15	31.75	32.01	311,516	+0.03(+0.10%)
May 10, 2011	31.65	32.05	31.50	31.98	227,801	+0.45(+1.41%)
May 09, 2011	31.86	32.04	31.47	31.54	456,908	-0.40(-1.26%)
May 06, 2011	32.17	32.51	31.70	31.94	534,476	-0.03(-0.10%)
May 05, 2011	31.20	32.42	31.00	31.97	706,079	+0.75(+2.40%)
May 04, 2011	31.03	31.39	30.75	31.22	301,100	+0.31(+1.00%)
May 03, 2011	31.12	31.19	30.68	30.91	325,592	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.