Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.324 4.324 4.260 4.301 34,725 -0.05(-1.07%)
May 29, 2014 4.255 4.399 4.255 4.348 112,226 +0.07(+1.68%)
May 28, 2014 4.246 4.310 4.236 4.276 56,059 -0.02(-0.49%)
May 27, 2014 4.204 4.320 4.204 4.297 254,697 +0.11(+2.66%)
May 23, 2014 4.134 4.185 4.185 4.185 91,911 +0.06(+1.46%)
May 22, 2014 4.079 4.157 4.056 4.125 10,593 +0.07(+1.83%)
May 21, 2014 4.079 4.144 4.042 4.051 98,286 -0.03(-0.62%)
May 20, 2014 4.148 4.148 4.076 4.076 10,809 -0.06(-1.40%)
May 19, 2014 4.116 4.158 4.088 4.134 21,907 +0.06(+1.36%)
May 16, 2014 4.079 4.088 4.046 4.079 21,463 -0.01(-0.23%)
May 15, 2014 4.102 4.149 4.074 4.088 15,445 +0.02(+0.57%)
May 14, 2014 4.102 4.144 4.065 4.065 25,301 -0.00(-0.11%)
May 13, 2014 4.171 4.213 4.060 4.069 73,237 -0.10(-2.44%)
May 12, 2014 4.125 4.178 4.028 4.171 165,886 +0.00(+0.11%)
May 09, 2014 4.056 4.176 4.009 4.167 79,158 +0.08(+2.04%)
May 08, 2014 4.144 4.161 4.023 4.083 179,170 -0.09(-2.22%)
May 07, 2014 4.171 4.207 4.088 4.176 78,519 -0.04(-0.88%)
May 06, 2014 4.218 4.222 4.172 4.213 10,013 -0.01(-0.22%)
May 05, 2014 4.172 4.222 4.171 4.222 50,186 +0.04(+1.08%)
May 02, 2014 4.153 4.190 4.153 4.177 4,064 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.