Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 -0.57 (-2.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.19	16.22	15.98	16.08	177,456	-0.14(-0.87%)
May 28, 2015	16.18	16.23	16.06	16.22	192,374	-0.05(-0.33%)
May 27, 2015	16.04	16.28	16.02	16.27	246,192	+0.23(+1.43%)
May 26, 2015	16.31	16.31	16.00	16.04	266,877	-0.42(-2.57%)
May 22, 2015	16.51	16.47	16.47	16.47	100,045	-0.13(-0.81%)
May 21, 2015	16.56	16.63	16.51	16.60	382,924	+0.03(+0.20%)
May 20, 2015	16.51	16.62	16.45	16.57	207,068	+0.14(+0.86%)
May 19, 2015	16.44	16.48	16.38	16.43	352,030	-0.07(-0.45%)
May 18, 2015	16.51	16.53	16.42	16.50	500,297	-0.20(-1.17%)
May 15, 2015	16.60	16.70	16.55	16.70	161,370	+0.05(+0.28%)
May 14, 2015	16.59	16.65	16.52	16.65	454,068	+0.27(+1.64%)
May 13, 2015	16.36	16.47	16.35	16.38	111,181	+0.17(+1.08%)
May 12, 2015	16.21	16.28	16.15	16.21	229,297	-0.09(-0.58%)
May 11, 2015	16.26	16.37	16.22	16.30	156,744	-0.05(-0.29%)
May 08, 2015	16.16	16.37	16.16	16.35	397,938	+0.36(+2.23%)
May 07, 2015	15.91	16.01	15.86	15.99	166,268	+0.07(+0.42%)
May 06, 2015	15.88	16.02	15.84	15.92	220,597	+0.16(+1.02%)
May 05, 2015	15.98	15.98	15.72	15.76	163,077	-0.25(-1.55%)
May 04, 2015	16.10	16.11	16.01	16.01	156,167	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.