Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.080	5.150	4.950	5.130	1,822,438	+0.05(+0.98%)
May 27, 2010	5.200	5.220	5.000	5.080	1,908,234	+0.08(+1.60%)
May 26, 2010	5.140	5.340	4.880	5.000	4,671,325	+0.13(+2.67%)
May 25, 2010	4.480	4.900	4.400	4.870	3,362,414	-0.09(-1.81%)
May 24, 2010	5.070	5.240	4.790	4.960	2,762,741	-0.02(-0.40%)
May 21, 2010	4.460	5.220	4.360	4.980	5,988,953	+0.50(+11.10%)
May 20, 2010	4.514	4.730	4.360	4.482	4,719,857	-0.39(-7.96%)
May 19, 2010	5.220	5.240	4.750	4.870	5,708,463	-0.48(-8.97%)
May 18, 2010	5.620	5.660	5.320	5.350	2,081,524	-0.15(-2.73%)
May 17, 2010	5.710	5.790	5.260	5.500	2,989,490	-0.19(-3.34%)
May 14, 2010	5.810	5.830	5.510	5.690	3,050,152	-0.09(-1.56%)
May 13, 2010	5.830	5.920	5.630	5.780	3,864,859	-0.16(-2.69%)
May 12, 2010	6.270	6.360	5.910	5.940	5,606,728	-0.20(-3.26%)
May 11, 2010	5.840	6.150	5.450	6.140	6,152,818	+0.44(+7.72%)
May 10, 2010	5.775	5.950	5.610	5.700	3,655,715	+0.38(+7.14%)
May 07, 2010	5.900	5.910	5.300	5.320	5,079,805	-0.63(-10.59%)
May 06, 2010	6.000	6.100	4.660	5.950	9,278,976	+0.38(+6.82%)
May 05, 2010	6.130	6.350	5.500	5.570	9,821,775	-0.94(-14.44%)
May 04, 2010	6.110	6.670	5.910	6.510	12,975,994	+0.29(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.