Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.71	29.14	27.40	27.79	236,951	-1.43(-4.89%)
May 23, 2011	28.47	29.26	28.11	29.22	209,613	+0.19(+0.65%)
May 20, 2011	28.83	29.25	28.73	29.03	180,890	+0.02(+0.07%)
May 19, 2011	29.57	29.57	28.79	29.01	150,971	-0.39(-1.33%)
May 18, 2011	29.24	29.68	28.93	29.40	310,150	+0.13(+0.44%)
May 17, 2011	28.75	29.89	28.75	29.27	378,263	+0.46(+1.60%)
May 16, 2011	29.02	29.64	28.57	28.81	207,448	-0.61(-2.07%)
May 13, 2011	29.00	29.49	28.82	29.42	219,411	+0.47(+1.62%)
May 12, 2011	28.51	28.95	28.51	28.95	221,767	+0.19(+0.66%)
May 11, 2011	29.45	29.45	27.91	28.76	161,315	-0.74(-2.51%)
May 10, 2011	29.50	29.72	29.03	29.50	325,048	+0.08(+0.27%)
May 09, 2011	30.84	30.84	28.36	29.42	442,252	-1.50(-4.85%)
May 06, 2011	30.32	31.14	29.55	30.92	222,209	+1.46(+4.96%)
May 05, 2011	29.75	29.98	28.93	29.46	95,910	-0.49(-1.64%)
May 04, 2011	29.57	30.64	29.06	29.95	154,268	+0.35(+1.18%)
May 03, 2011	30.88	30.88	29.20	29.60	270,967	-1.37(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.