Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.23	67.96	65.77	67.82	689,800	+1.47(+2.22%)
May 28, 2020	67.55	68.83	66.13	66.35	569,508	-0.84(-1.25%)
May 27, 2020	65.49	67.21	63.86	67.19	766,949	+1.77(+2.71%)
May 26, 2020	66.85	66.90	64.80	65.42	1,101,649	-0.60(-0.91%)
May 22, 2020	64.36	66.75	64.36	66.02	1,362,700	+1.83(+2.86%)
May 21, 2020	63.64	64.23	62.06	64.19	1,317,939	+0.87(+1.37%)
May 20, 2020	61.65	64.07	60.80	63.32	5,654,812	+1.67(+2.71%)
May 19, 2020	60.77	65.87	59.59	61.65	2,788,328	-3.45(-5.30%)
May 18, 2020	65.49	65.98	65.02	65.10	692,584	+0.87(+1.35%)
May 15, 2020	64.48	65.74	64.12	64.23	527,900	-0.62(-0.96%)
May 14, 2020	64.33	64.93	62.36	64.85	907,418	+0.30(+0.46%)
May 13, 2020	65.69	66.14	63.26	64.55	737,178	-1.38(-2.09%)
May 12, 2020	65.87	67.25	65.04	65.93	772,636	-0.46(-0.69%)
May 11, 2020	65.39	67.00	64.90	66.39	1,152,195	+0.16(+0.24%)
May 08, 2020	66.40	67.25	64.34	66.23	1,192,800	+1.24(+1.91%)
May 07, 2020	63.50	65.77	62.80	64.99	1,200,691	+2.19(+3.49%)
May 06, 2020	63.81	64.53	62.44	62.80	1,087,249	-0.45(-0.71%)
May 05, 2020	63.14	63.99	62.60	63.25	837,359	+1.12(+1.81%)
May 04, 2020	61.85	62.97	61.57	62.12	559,180	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.