Indicators

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.713	4.713	4.705	4.705	889	+0.65(+16.12%)
May 28, 2009	4.052	4.052	4.052	4.052	3,408	+0.04(+0.98%)
May 27, 2009	4.619	4.619	4.013	4.013	381	+0.00(+0.00%)
May 26, 2009	4.013	4.013	4.013	4.013	1,034	-0.01(-0.19%)
May 22, 2009	4.705	4.705	4.013	4.021	2,541	-0.06(-1.58%)
May 21, 2009	4.209	4.320	4.028	4.085	2,681	+0.07(+1.80%)
May 19, 2009	4.013	4.013	4.013	4.013	0	+0.08(+2.00%)
May 18, 2009	3.934	3.934	3.934	3.934	3,812	-0.00(-0.00%)
May 15, 2009	3.934	3.934	3.934	3.934	1,033	+0.00(+0.00%)
May 11, 2009	3.934	3.934	3.934	3.934	58,210	+0.06(+1.50%)
May 08, 2009	3.895	3.934	3.855	3.876	3,812	+0.14(+3.71%)
May 07, 2009	3.934	3.934	3.737	3.737	4,553	-0.19(-4.81%)
May 06, 2009	4.028	4.028	3.855	3.926	2,827	-0.01(-0.20%)
May 05, 2009	4.044	4.044	3.934	3.934	3,431	+0.00(+0.00%)
May 04, 2009	3.934	3.934	3.934	3.934	1,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.