Indicators

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.996	9.045	8.971	8.988	3,664	-0.02(-0.18%)
May 27, 2015	9.177	9.004	9.004	9.004	78	-0.01(-0.08%)
May 26, 2015	8.831	9.144	8.831	9.012	11,641	+0.03(+0.36%)
May 22, 2015	8.913	8.979	8.979	8.979	36,814	+0.01(+0.09%)
May 21, 2015	9.169	9.169	8.736	8.971	20,816	-0.12(-1.36%)
May 20, 2015	8.806	9.095	8.708	9.095	54,360	+0.45(+5.24%)
May 19, 2015	8.724	8.806	8.642	8.642	8,314	-0.15(-1.69%)
May 18, 2015	8.798	8.992	8.691	8.790	39,095	-0.07(-0.84%)
May 15, 2015	9.144	9.144	8.774	8.864	6,230	+0.09(+1.03%)
May 14, 2015	9.045	9.045	8.741	8.774	10,722	-0.19(-2.11%)
May 13, 2015	8.749	9.045	8.741	8.963	4,981	+0.17(+1.97%)
May 12, 2015	8.724	9.044	8.724	8.790	11,051	-0.34(-3.68%)
May 11, 2015	8.905	9.126	8.856	9.126	5,461	+0.06(+0.71%)
May 08, 2015	9.053	9.070	9.053	9.062	12,996	+0.00(+0.00%)
May 07, 2015	9.054	9.070	9.053	9.062	5,307	+0.00(+0.05%)
May 06, 2015	9.053	9.144	9.053	9.058	3,563	-0.01(-0.14%)
May 05, 2015	9.045	9.096	9.045	9.070	3,607	+0.00(+0.00%)
May 04, 2015	8.946	9.070	8.856	9.070	7,081	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.