Indicators

T.Rowe Price Group (NQ: TROW )

116.57 -1.82 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.19	40.46	39.94	40.27	2,297,550	+0.19(+0.47%)
May 23, 2011	40.18	40.30	39.82	40.09	2,287,180	-0.63(-1.56%)
May 20, 2011	41.08	41.23	40.56	40.72	2,490,131	-0.53(-1.29%)
May 19, 2011	41.17	41.49	41.05	41.25	2,220,312	+0.29(+0.71%)
May 18, 2011	40.32	41.14	40.09	40.96	2,768,506	+0.71(+1.77%)
May 17, 2011	39.85	40.36	39.70	40.25	2,929,700	+0.20(+0.50%)
May 16, 2011	39.98	40.66	39.94	40.05	2,128,279	-0.08(-0.21%)
May 13, 2011	40.65	40.73	40.00	40.13	2,328,971	-0.50(-1.24%)
May 12, 2011	40.11	40.68	39.81	40.64	2,040,067	+0.39(+0.98%)
May 11, 2011	40.88	40.97	40.02	40.24	2,097,491	-0.72(-1.75%)
May 10, 2011	40.71	41.07	40.59	40.96	1,810,268	+0.42(+1.04%)
May 09, 2011	40.36	40.59	40.05	40.54	2,080,658	+0.07(+0.18%)
May 06, 2011	41.00	41.37	40.44	40.47	2,648,831	+0.03(+0.08%)
May 05, 2011	40.38	41.17	40.24	40.44	2,681,811	-0.20(-0.49%)
May 04, 2011	40.78	40.90	40.17	40.64	3,131,777	-0.14(-0.33%)
May 03, 2011	41.30	41.30	40.54	40.77	3,198,156	-0.60(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.