Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.75	102.51	100.38	102.34	2,654,323	+0.20(+0.20%)
May 28, 2020	104.09	104.68	101.90	102.14	1,285,475	-1.52(-1.47%)
May 27, 2020	104.94	104.94	102.13	103.66	1,282,941	+2.04(+2.01%)
May 26, 2020	100.79	102.70	99.45	101.62	1,940,238	+4.20(+4.31%)
May 22, 2020	97.39	97.81	95.97	97.42	1,006,417	+0.56(+0.58%)
May 21, 2020	96.52	98.49	96.29	96.86	990,974	-0.35(-0.36%)
May 20, 2020	97.45	98.61	96.73	97.21	1,385,753	+0.55(+0.57%)
May 19, 2020	98.67	100.17	96.59	96.66	1,210,082	-2.56(-2.58%)
May 18, 2020	99.04	100.27	97.67	99.22	1,592,766	+3.14(+3.27%)
May 15, 2020	94.23	96.18	93.70	96.08	2,125,065	+0.80(+0.84%)
May 14, 2020	90.17	95.38	89.35	95.29	2,057,060	+3.92(+4.29%)
May 13, 2020	95.89	96.52	90.38	91.37	3,331,029	-4.07(-4.27%)
May 12, 2020	97.03	99.82	95.06	95.44	2,622,166	+0.07(+0.07%)
May 11, 2020	94.90	96.79	94.25	95.37	1,050,778	-1.18(-1.22%)
May 08, 2020	96.51	96.92	95.25	96.55	787,625	+2.30(+2.44%)
May 07, 2020	92.83	94.86	92.60	94.25	1,173,141	+2.66(+2.90%)
May 06, 2020	92.17	93.38	91.24	91.59	997,059	-1.24(-1.34%)
May 05, 2020	92.77	94.39	92.72	92.83	1,074,424	+0.16(+0.17%)
May 04, 2020	93.20	93.73	91.98	92.68	1,148,414	-0.81(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.