Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.46	14.46	14.03	14.07	2,703,537	-0.44(-3.00%)
May 28, 2015	14.28	14.52	14.19	14.51	2,449,843	+0.12(+0.80%)
May 27, 2015	14.27	14.48	14.17	14.39	2,061,761	+0.15(+1.02%)
May 26, 2015	14.55	14.58	14.20	14.24	2,900,062	-0.36(-2.43%)
May 22, 2015	14.16	14.60	14.60	14.60	7,124,600	+0.39(+2.74%)
May 21, 2015	14.16	14.30	14.05	14.21	1,706,225	-0.01(-0.07%)
May 20, 2015	14.16	14.30	14.12	14.22	2,131,667	+0.04(+0.25%)
May 19, 2015	14.13	14.24	14.00	14.19	2,348,891	+0.11(+0.75%)
May 18, 2015	13.93	14.13	13.84	14.08	1,918,528	+0.10(+0.72%)
May 15, 2015	14.00	14.08	13.89	13.98	2,905,969	-0.01(-0.07%)
May 14, 2015	14.00	14.06	13.94	13.99	1,614,362	+0.02(+0.14%)
May 13, 2015	13.97	14.06	13.75	13.97	1,838,884	+0.07(+0.50%)
May 12, 2015	13.80	14.04	13.58	13.90	2,706,127	-0.01(-0.07%)
May 11, 2015	13.96	14.05	13.69	13.91	2,891,463	-0.04(-0.29%)
May 08, 2015	12.78	14.16	12.77	13.95	9,662,418	+0.75(+5.68%)
May 07, 2015	12.99	13.38	12.94	13.20	4,990,094	+0.16(+1.23%)
May 06, 2015	13.37	13.45	12.99	13.04	3,106,404	-0.31(-2.32%)
May 05, 2015	13.42	13.54	13.15	13.35	3,254,945	-0.09(-0.67%)
May 04, 2015	13.35	13.56	13.21	13.44	2,039,509	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.