Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.82	27.99	27.80	27.84	2,080	+0.09(+0.32%)
May 23, 2011	27.76	27.83	27.57	27.75	4,949	-0.55(-1.94%)
May 20, 2011	28.25	28.32	28.00	28.30	950	-0.07(-0.25%)
May 19, 2011	28.41	28.41	28.27	28.37	1,484	-0.07(-0.23%)
May 18, 2011	28.08	28.50	28.08	28.43	4,540	+0.45(+1.62%)
May 17, 2011	27.90	28.19	27.78	27.98	2,920	-0.38(-1.34%)
May 16, 2011	28.61	28.75	28.36	28.36	1,400	-0.37(-1.30%)
May 13, 2011	29.08	29.08	28.73	28.73	1,771	-0.42(-1.43%)
May 12, 2011	28.74	29.15	28.74	29.15	2,067	+0.28(+0.98%)
May 11, 2011	29.35	29.35	28.80	28.87	1,081	-0.32(-1.11%)
May 10, 2011	29.18	29.21	29.18	29.19	1,179	+0.26(+0.89%)
May 09, 2011	28.80	29.00	28.76	28.93	1,300	+0.22(+0.78%)
May 06, 2011	28.85	28.94	28.64	28.71	815	+0.24(+0.84%)
May 05, 2011	28.36	28.92	28.36	28.47	2,862	-0.26(-0.90%)
May 04, 2011	28.60	28.78	28.42	28.73	5,220	-0.00(-0.00%)
May 03, 2011	29.20	29.20	28.73	28.73	2,298	-0.53(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.