Indicators

Nasdaq Smartphone Index Fund FT (NQ: FONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.80	36.97	36.79	36.90	2,825	+0.17(+0.46%)
May 27, 2016	36.72	36.73	36.73	36.73	1,600	-0.11(-0.30%)
May 26, 2016	36.84	36.84	36.84	36.84	738	+0.70(+1.94%)
May 25, 2016	35.94	36.23	35.94	36.14	2,600	+0.53(+1.50%)
May 24, 2016	35.61	35.61	35.61	35.61	2,857	+0.08(+0.21%)
May 23, 2016	35.37	35.53	35.37	35.53	646	+0.39(+1.10%)
May 20, 2016	34.84	35.14	34.82	35.14	905	+0.48(+1.38%)
May 19, 2016	34.63	34.82	34.63	34.66	1,095	-0.25(-0.72%)
May 16, 2016	34.92	34.92	34.92	34.92	21	+0.53(+1.53%)
May 12, 2016	34.36	34.39	34.39	34.39	1,200	-0.64(-1.82%)
May 11, 2016	34.86	35.05	34.74	35.03	1,449	-0.05(-0.14%)
May 10, 2016	34.92	35.08	34.90	35.08	522	+0.38(+1.10%)
May 09, 2016	34.90	34.90	34.70	34.70	375	+0.10(+0.29%)
May 06, 2016	34.85	34.85	34.60	34.60	408	-0.48(-1.37%)
May 05, 2016	35.08	35.08	35.08	35.08	185	-0.21(-0.60%)
May 04, 2016	35.77	35.77	35.15	35.29	1,989	-0.47(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.