Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.062 6.062 6.021 6.021 2,776 +0.20(+3.51%)
May 28, 2002 5.756 5.817 5.756 5.817 1,306 +0.02(+0.35%)
May 27, 2002 5.838 5.838 5.797 5.797 653 +0.00(+0.00%)
May 24, 2002 5.838 5.838 5.797 5.797 653 -0.02(-0.35%)
May 23, 2002 5.797 5.817 5.797 5.817 653 +0.08(+1.42%)
May 22, 2002 5.797 5.838 5.736 5.736 2,939 +0.22(+4.07%)
May 21, 2002 5.511 5.511 5.511 5.511 163 +0.00(+0.00%)
May 20, 2002 5.511 5.511 5.511 5.511 326 +0.02(+0.45%)
May 17, 2002 5.487 5.487 5.487 5.487 0 +0.00(+0.00%)
May 16, 2002 5.487 5.487 5.487 5.487 0 +0.00(+0.00%)
May 15, 2002 5.487 5.487 5.487 5.487 163 -0.02(-0.44%)
May 14, 2002 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
May 13, 2002 5.511 5.511 5.511 5.511 163 +0.03(+0.60%)
May 10, 2002 5.478 5.478 5.478 5.478 326 +0.01(+0.15%)
May 09, 2002 5.429 5.532 5.429 5.470 979 +0.06(+1.13%)
May 08, 2002 5.368 5.409 5.368 5.409 3,592 +0.04(+0.76%)
May 07, 2002 5.307 5.368 5.307 5.368 54,054 -0.04(-0.75%)
May 06, 2002 5.450 5.450 5.409 5.409 2,286 +0.00(+0.00%)
May 03, 2002 5.368 5.409 5.368 5.409 2,122 +0.00(+0.00%)
May 02, 2002 5.409 5.409 5.409 5.409 1,633 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.