Indicators

Qcr Holdings Inc (NQ: QCRH )

57.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.195	9.747	9.195	9.747	2,246	+0.38(+4.07%)
May 28, 2009	9.186	9.563	9.186	9.365	2,555	+0.18(+1.95%)
May 27, 2009	8.873	9.195	8.873	9.186	7,034	+0.49(+5.60%)
May 26, 2009	8.790	8.790	8.699	8.699	326	-0.16(-1.77%)
May 22, 2009	8.680	8.873	8.597	8.855	4,785	+0.12(+1.37%)
May 21, 2009	8.689	8.735	8.634	8.735	435	+0.05(+0.53%)
May 20, 2009	8.772	8.689	8.689	8.689	380	-0.08(-0.94%)
May 19, 2009	8.772	8.772	8.772	8.772	595	+0.28(+3.25%)
May 18, 2009	8.558	8.588	8.487	8.496	1,745	-0.05(-0.54%)
May 13, 2009	8.542	8.542	8.542	8.542	0	-0.23(-2.62%)
May 12, 2009	8.551	8.772	8.551	8.772	789	+0.38(+4.49%)
May 11, 2009	8.358	8.625	8.358	8.395	761	+0.17(+2.01%)
May 08, 2009	8.266	8.607	7.816	8.230	39,320	-0.03(-0.33%)
May 07, 2009	8.230	8.294	8.230	8.257	3,262	+0.16(+1.93%)
May 06, 2009	8.110	8.110	7.503	8.101	4,681	-0.04(-0.45%)
May 05, 2009	8.046	8.138	8.046	8.138	13,920	+0.03(+0.34%)
May 04, 2009	8.064	8.119	7.972	8.110	870	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.