Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.231	9.231	8.744	8.956	762	-0.32(-3.47%)
May 27, 2010	9.305	9.305	9.277	9.277	870	+0.06(+0.70%)
May 26, 2010	9.259	9.259	9.185	9.213	870	+0.08(+0.91%)
May 25, 2010	9.112	9.204	8.983	9.130	2,101	-0.17(-1.88%)
May 21, 2010	9.139	9.305	9.305	9.305	3,919	+0.30(+3.37%)
May 20, 2010	9.185	9.378	8.983	9.001	5,672	-0.37(-3.92%)
May 19, 2010	9.369	9.369	9.369	9.369	108	+0.01(+0.10%)
May 18, 2010	9.369	9.369	9.047	9.360	816	-0.20(-2.11%)
May 17, 2010	9.488	9.562	9.259	9.562	4,357	+0.02(+0.19%)
May 14, 2010	9.341	9.580	9.341	9.543	1,659	-0.04(-0.38%)
May 13, 2010	10.20	10.20	9.571	9.580	17,126	-0.63(-6.20%)
May 12, 2010	10.45	10.45	10.02	10.21	7,540	+0.23(+2.30%)
May 11, 2010	10.43	10.66	9.984	9.984	8,325	-0.66(-6.21%)
May 10, 2010	10.96	13.03	10.59	10.65	88,661	-1.26(-10.57%)
May 07, 2010	12.58	12.58	11.79	11.90	8,685	+0.17(+1.41%)
May 06, 2010	12.65	13.23	11.30	11.74	113,690	-0.71(-5.68%)
May 05, 2010	12.30	12.49	12.07	12.45	31,517	+0.06(+0.44%)
May 04, 2010	12.46	12.65	12.21	12.39	16,649	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.