Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.269	8.575	8.269	8.482	10,015	+0.19(+2.29%)
May 23, 2011	8.519	8.538	8.292	8.292	1,887	-0.21(-2.45%)
May 20, 2011	8.528	8.649	8.500	8.500	6,628	-0.10(-1.12%)
May 19, 2011	8.596	8.596	8.596	8.596	242	-0.05(-0.61%)
May 18, 2011	8.649	8.649	8.575	8.649	3,042	-0.02(-0.21%)
May 17, 2011	8.630	8.779	8.528	8.667	6,602	+0.09(+1.08%)
May 16, 2011	8.324	8.575	8.324	8.575	6,212	+0.37(+4.52%)
May 13, 2011	8.343	8.343	8.130	8.204	1,294	-0.09(-1.12%)
May 12, 2011	8.130	8.296	8.120	8.296	1,984	+0.17(+2.07%)
May 11, 2011	8.297	8.297	8.120	8.128	2,105	-0.20(-2.36%)
May 09, 2011	8.259	8.324	8.324	8.324	3,775	+0.03(+0.34%)
May 06, 2011	8.297	8.297	8.297	8.297	4,315	+0.19(+2.29%)
May 05, 2011	8.111	8.111	8.111	8.111	269	-0.01(-0.11%)
May 04, 2011	8.065	8.250	8.065	8.120	5,230	-0.14(-1.68%)
May 03, 2011	8.018	8.259	7.879	8.259	13,713	+0.29(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.