Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.13 +0.33 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.412 4.412 4.403 4.412 17,692 +0.00(+0.00%)
May 29, 2014 4.431 4.450 4.394 4.412 11,459 +0.01(+0.21%)
May 28, 2014 4.414 4.450 4.403 4.403 10,180 -0.01(-0.21%)
May 27, 2014 4.384 4.431 4.384 4.412 9,259 -0.02(-0.42%)
May 23, 2014 4.440 4.431 4.431 4.431 23,484 -0.04(-0.84%)
May 22, 2014 4.412 4.469 4.412 4.468 26,666 +0.04(+0.84%)
May 21, 2014 4.415 4.431 4.403 4.431 36,670 +0.03(+0.64%)
May 20, 2014 4.408 4.431 4.403 4.403 22,119 -0.01(-0.21%)
May 19, 2014 4.403 4.450 4.403 4.412 24,422 -0.02(-0.42%)
May 16, 2014 4.403 4.450 4.403 4.431 171,979 +0.03(+0.64%)
May 15, 2014 4.403 4.450 4.403 4.403 72,725 +0.00(+0.00%)
May 14, 2014 4.412 4.427 4.403 4.403 13,588 -0.02(-0.42%)
May 13, 2014 4.486 4.487 4.412 4.422 24,257 -0.03(-0.63%)
May 12, 2014 4.506 4.506 4.412 4.450 23,274 -0.06(-1.25%)
May 09, 2014 4.422 4.506 4.417 4.506 24,901 +0.06(+1.26%)
May 08, 2014 4.431 4.450 4.403 4.450 14,373 +0.04(+0.85%)
May 07, 2014 4.422 4.450 4.403 4.412 33,374 -0.01(-0.21%)
May 06, 2014 4.431 4.478 4.403 4.422 76,485 -0.03(-0.63%)
May 05, 2014 4.469 4.497 4.403 4.450 75,862 +0.00(+0.00%)
May 02, 2014 4.497 4.562 4.450 4.450 48,630 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.