Indicators

Old Second Bancorp (NQ: OSBC )

13.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.93	13.31	12.93	13.28	62,739	+0.06(+0.44%)
May 27, 2021	13.35	13.35	13.15	13.22	131,967	+0.19(+1.47%)
May 26, 2021	12.70	13.08	12.69	13.03	97,289	+0.34(+2.72%)
May 25, 2021	13.14	13.17	12.64	12.68	108,697	-0.49(-3.71%)
May 24, 2021	13.40	13.40	12.89	13.17	65,912	-0.23(-1.72%)
May 21, 2021	13.47	13.58	13.28	13.40	95,554	+0.10(+0.72%)
May 20, 2021	13.03	13.35	13.02	13.30	56,540	+0.02(+0.14%)
May 19, 2021	13.41	13.41	12.90	13.28	70,141	+0.06(+0.43%)
May 18, 2021	13.40	13.46	13.22	13.23	90,696	-0.18(-1.36%)
May 17, 2021	13.55	13.56	13.34	13.41	115,972	-0.15(-1.13%)
May 14, 2021	13.67	13.83	13.21	13.56	119,551	-0.09(-0.63%)
May 13, 2021	13.22	13.75	13.11	13.65	163,502	+0.40(+3.04%)
May 12, 2021	13.36	13.57	13.22	13.25	103,307	+0.00(+0.00%)
May 11, 2021	13.53	13.53	13.15	13.25	66,041	-0.25(-1.85%)
May 10, 2021	13.57	13.84	13.49	13.50	99,352	+0.03(+0.21%)
May 07, 2021	13.24	13.51	13.24	13.47	74,234	-0.04(-0.28%)
May 06, 2021	13.21	13.51	13.09	13.51	116,778	+0.33(+2.47%)
May 05, 2021	13.06	13.24	12.82	13.18	83,106	+0.19(+1.48%)
May 04, 2021	12.88	13.17	12.77	12.99	105,245	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.