Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	2.884	2.884	2.884	2.884	0	+0.05(+1.94%)
May 26, 2010	2.838	2.884	2.765	2.829	8,350	-0.01(-0.32%)
May 25, 2010	2.829	2.838	2.801	2.838	1,966	+0.01(+0.32%)
May 24, 2010	2.801	2.853	2.792	2.829	3,277	+0.03(+0.98%)
May 21, 2010	2.810	2.810	2.801	2.801	436	+0.00(+0.00%)
May 20, 2010	2.756	2.820	2.746	2.801	4,478	-0.02(-0.65%)
May 19, 2010	2.838	2.838	2.810	2.820	3,932	-0.03(-0.96%)
May 18, 2010	2.829	2.856	2.817	2.847	5,570	+0.01(+0.32%)
May 17, 2010	2.838	2.847	2.838	2.838	3,681	-0.04(-1.27%)
May 14, 2010	2.875	2.875	2.801	2.875	2,193	-0.14(-4.56%)
May 13, 2010	2.875	3.012	2.801	3.012	4,970	+0.16(+5.79%)
May 12, 2010	2.975	2.984	2.820	2.847	9,566	-0.15(-5.13%)
May 11, 2010	2.810	3.001	2.810	3.001	873	+0.18(+6.38%)
May 10, 2010	2.838	2.884	2.820	2.821	1,132	-0.03(-0.92%)
May 07, 2010	2.875	2.875	2.810	2.847	3,932	-0.02(-0.64%)
May 06, 2010	2.884	2.884	2.865	2.865	2,938	-0.01(-0.32%)
May 05, 2010	2.893	2.918	2.865	2.875	8,957	-0.05(-1.57%)
May 04, 2010	2.893	2.920	2.865	2.920	5,461	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.