Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

120.27 -4.06 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.37 13.61 12.92 12.93 582,204 -0.50(-3.72%)
May 30, 2013 13.73 13.80 13.38 13.43 449,073 -0.11(-0.81%)
May 29, 2013 13.33 13.77 13.33 13.54 486,045 +0.16(+1.20%)
May 28, 2013 13.35 14.06 13.19 13.38 1,315,665 +0.21(+1.59%)
May 24, 2013 12.63 13.23 12.62 13.17 0 +0.46(+3.62%)
May 23, 2013 11.91 12.71 11.73 12.71 0 +0.70(+5.83%)
May 22, 2013 12.06 12.53 11.91 12.01 0 -0.05(-0.41%)
May 21, 2013 12.06 12.12 11.71 12.06 0 +0.05(+0.42%)
May 20, 2013 11.68 12.05 11.68 12.01 0 +0.26(+2.21%)
May 17, 2013 12.02 12.10 11.68 11.75 0 -0.24(-2.00%)
May 16, 2013 12.22 12.29 11.93 11.99 295,483 -0.27(-2.20%)
May 15, 2013 12.19 12.54 12.19 12.26 0 +0.09(+0.74%)
May 13, 2013 12.12 12.32 12.02 12.17 0 +0.04(+0.33%)
May 10, 2013 11.70 12.26 11.53 12.13 0 +0.49(+4.21%)
May 09, 2013 11.51 11.79 11.50 11.64 0 +0.09(+0.78%)
May 08, 2013 11.48 11.63 11.37 11.55 0 +0.03(+0.26%)
May 07, 2013 11.51 11.80 11.46 11.52 0 +0.01(+0.09%)
May 06, 2013 11.22 11.65 11.18 11.51 0 +0.26(+2.31%)
May 03, 2013 10.98 11.29 10.90 11.25 0 +0.35(+3.21%)
May 02, 2013 11.10 11.33 10.87 10.90 0 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.