Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.44 +1.10 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.900 3.160 2.760 3.160 6,600 +0.17(+5.69%)
May 27, 2004 3.000 3.120 2.840 2.990 12,300 -0.11(-3.55%)
May 26, 2004 3.001 3.100 3.001 3.100 2,200 +0.05(+1.64%)
May 25, 2004 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
May 24, 2004 3.040 3.190 3.040 3.050 1,600 -0.10(-3.17%)
May 21, 2004 3.020 3.150 3.000 3.150 17,600 +0.10(+3.31%)
May 20, 2004 2.990 3.150 2.890 3.049 15,000 +0.20(+6.98%)
May 19, 2004 2.740 2.940 2.740 2.850 7,000 +0.11(+4.01%)
May 18, 2004 2.740 2.740 2.740 2.740 4,500 +0.04(+1.48%)
May 17, 2004 2.550 2.700 2.540 2.700 7,200 +0.13(+5.06%)
May 14, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 13, 2004 2.580 2.650 2.530 2.570 4,500 -0.03(-1.15%)
May 12, 2004 2.310 2.770 2.250 2.600 15,000 +0.10(+4.00%)
May 11, 2004 2.820 2.820 2.430 2.500 10,400 -0.23(-8.42%)
May 10, 2004 2.610 2.730 2.360 2.730 2,900 +0.12(+4.60%)
May 07, 2004 2.650 2.760 2.600 2.610 6,300 -0.11(-4.04%)
May 06, 2004 2.600 2.900 2.600 2.720 5,800 -0.01(-0.37%)
May 05, 2004 2.680 2.730 2.660 2.730 800 +0.05(+1.87%)
May 04, 2004 2.240 2.860 2.240 2.680 5,700 +0.17(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.