Indicators

Transcat Inc (NQ: TRNS )

127.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.210	7.250	7.250	7.250	3,500	-0.03(-0.41%)
May 27, 2010	7.360	7.370	7.280	7.280	800	+0.23(+3.26%)
May 26, 2010	7.050	7.050	7.050	7.050	1,000	+0.05(+0.71%)
May 25, 2010	6.510	7.000	6.500	7.000	18,211	-0.01(-0.14%)
May 24, 2010	7.250	7.300	7.010	7.010	6,178	-0.27(-3.71%)
May 21, 2010	7.270	7.280	6.920	7.280	864	+0.05(+0.72%)
May 20, 2010	7.228	7.228	7.228	7.228	100	+0.28(+4.00%)
May 19, 2010	6.470	6.950	6.030	6.950	3,602	+0.32(+4.83%)
May 18, 2010	6.630	6.630	6.630	6.630	100	+0.09(+1.38%)
May 17, 2010	6.540	6.540	6.540	6.540	464	-0.39(-5.63%)
May 14, 2010	6.930	6.930	6.930	6.930	111	-0.02(-0.29%)
May 12, 2010	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
May 10, 2010	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
May 07, 2010	6.950	6.950	6.950	6.950	2,404	-0.05(-0.71%)
May 04, 2010	7.000	7.000	7.000	7.000	0	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.