Indicators

China Automotive Sys (NQ: CAAS )

3.510 -0.030 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.380	4.390	4.144	4.190	103,681	-0.14(-3.23%)
May 27, 2021	4.310	4.440	4.110	4.330	152,491	+0.01(+0.23%)
May 26, 2021	4.180	4.397	4.170	4.320	124,362	+0.14(+3.35%)
May 25, 2021	4.370	4.400	4.150	4.180	55,004	-0.15(-3.46%)
May 24, 2021	4.390	4.510	4.250	4.330	55,553	-0.06(-1.37%)
May 21, 2021	4.480	4.480	4.340	4.390	24,552	+0.02(+0.46%)
May 20, 2021	4.300	4.430	4.300	4.370	34,959	+0.08(+1.86%)
May 19, 2021	4.420	4.450	4.200	4.290	48,476	-0.20(-4.45%)
May 18, 2021	4.450	4.593	4.312	4.490	69,105	+0.05(+1.13%)
May 17, 2021	4.170	4.470	3.977	4.440	76,710	+0.25(+5.97%)
May 14, 2021	3.870	4.190	3.820	4.190	76,839	+0.33(+8.55%)
May 13, 2021	4.090	4.100	3.760	3.860	116,803	-0.24(-5.85%)
May 12, 2021	4.400	4.630	4.010	4.100	158,036	-0.07(-1.68%)
May 11, 2021	4.030	4.170	3.920	4.170	60,856	+0.07(+1.71%)
May 10, 2021	4.330	4.330	4.020	4.100	59,327	-0.23(-5.31%)
May 07, 2021	4.210	4.340	4.190	4.330	38,904	+0.08(+1.88%)
May 06, 2021	4.300	4.460	4.127	4.250	53,097	-0.08(-1.85%)
May 05, 2021	4.380	4.470	4.280	4.330	28,608	-0.06(-1.37%)
May 04, 2021	4.420	4.420	4.170	4.390	82,379	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.