Indicators

Stratasys Ltd (NQ: SSYS )

9.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.49	36.64	35.52	35.56	971,077	-0.86(-2.36%)
May 28, 2015	35.96	36.72	35.33	36.42	1,096,281	+0.59(+1.65%)
May 27, 2015	35.87	36.56	35.36	35.83	1,080,046	+0.03(+0.08%)
May 26, 2015	36.19	36.73	35.53	35.80	826,615	-0.45(-1.24%)
May 22, 2015	37.35	36.25	36.25	36.25	1,148,900	-1.06(-2.84%)
May 21, 2015	36.33	38.10	36.00	37.31	1,966,948	+2.34(+6.69%)
May 20, 2015	35.69	36.05	34.93	34.97	930,753	-0.71(-1.99%)
May 19, 2015	35.50	36.69	35.38	35.68	2,251,483	+0.42(+1.19%)
May 18, 2015	34.72	35.32	34.08	35.26	1,300,482	+0.48(+1.38%)
May 15, 2015	34.71	34.84	33.85	34.78	1,478,067	+0.12(+0.35%)
May 14, 2015	35.19	35.54	34.52	34.66	1,127,467	-0.41(-1.17%)
May 13, 2015	35.14	35.45	34.82	35.07	1,155,820	+0.19(+0.54%)
May 12, 2015	35.91	35.97	34.66	34.88	1,997,615	-0.66(-1.86%)
May 11, 2015	36.39	36.59	35.40	35.54	2,179,196	+0.21(+0.59%)
May 08, 2015	35.30	35.60	34.77	35.33	2,388,082	+0.36(+1.03%)
May 07, 2015	36.18	36.55	34.83	34.97	3,068,126	-1.32(-3.64%)
May 06, 2015	37.07	37.25	36.02	36.29	1,429,930	-0.66(-1.79%)
May 05, 2015	38.00	38.15	36.80	36.95	1,314,706	-0.76(-2.02%)
May 04, 2015	36.90	38.30	36.89	37.71	1,805,605	+1.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.