Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.38 14.56 14.22 14.33 21,105 -0.23(-1.56%)
May 30, 2019 14.45 14.56 14.37 14.56 12,908 +0.11(+0.76%)
May 29, 2019 14.54 14.56 13.87 14.45 7,476 -0.15(-1.06%)
May 28, 2019 13.90 14.61 13.90 14.60 13,738 +0.85(+6.15%)
May 24, 2019 14.01 14.21 13.26 13.75 26,272 -0.23(-1.63%)
May 23, 2019 14.71 14.71 13.92 13.98 21,685 -0.79(-5.36%)
May 22, 2019 14.44 14.77 14.42 14.77 23,064 +0.14(+0.93%)
May 21, 2019 14.15 14.68 14.15 14.64 10,966 -0.01(-0.06%)
May 20, 2019 14.86 14.86 14.54 14.65 14,099 +0.16(+1.13%)
May 17, 2019 14.41 14.65 14.41 14.48 11,212 +0.02(+0.13%)
May 16, 2019 14.41 14.46 14.41 14.46 13,154 +0.00(+0.00%)
May 15, 2019 14.49 14.49 14.25 14.46 8,943 +0.05(+0.31%)
May 14, 2019 14.26 14.42 14.26 14.42 13,332 +0.09(+0.64%)
May 13, 2019 14.45 14.49 14.30 14.33 9,814 -0.12(-0.82%)
May 10, 2019 14.11 14.45 14.11 14.45 10,992 +0.21(+1.47%)
May 09, 2019 14.15 14.33 14.15 14.24 10,760 -0.02(-0.13%)
May 08, 2019 14.15 14.33 14.15 14.26 21,307 +0.08(+0.58%)
May 07, 2019 14.32 14.32 14.17 14.17 8,171 -0.08(-0.57%)
May 06, 2019 14.32 14.33 14.19 14.26 14,332 -0.06(-0.44%)
May 03, 2019 14.17 14.32 14.17 14.32 7,145 +0.12(+0.83%)
May 02, 2019 13.99 14.28 13.74 14.20 15,777 +0.21(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.