Indicators

Lincoln Educational (NQ: LINC )

11.87 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.458	2.510	2.450	2.490	113,500	+0.04(+1.63%)
May 28, 2015	2.450	2.520	2.430	2.450	9,329	+0.03(+1.24%)
May 27, 2015	2.310	2.455	2.290	2.420	54,818	+0.08(+3.42%)
May 26, 2015	2.320	2.360	2.290	2.340	26,145	+0.02(+0.86%)
May 22, 2015	2.180	2.320	2.320	2.320	47,400	+0.22(+10.48%)
May 21, 2015	2.130	2.130	2.070	2.100	163,102	-0.03(-1.41%)
May 20, 2015	2.200	2.200	2.070	2.130	114,465	-0.04(-1.84%)
May 19, 2015	2.176	2.180	2.169	2.170	1,430	-0.01(-0.46%)
May 18, 2015	2.210	2.269	2.160	2.180	13,120	-0.01(-0.46%)
May 15, 2015	2.190	2.190	2.160	2.190	17,696	+0.00(+0.00%)
May 14, 2015	2.180	2.340	2.110	2.190	142,096	+0.00(+0.00%)
May 13, 2015	2.180	2.230	2.140	2.190	249,168	-0.01(-0.45%)
May 12, 2015	2.130	2.330	2.100	2.200	47,882	+0.00(+0.00%)
May 11, 2015	2.200	2.210	2.120	2.200	21,860	-0.03(-1.35%)
May 08, 2015	2.200	2.230	2.170	2.230	8,124	+0.00(+0.00%)
May 07, 2015	2.280	2.280	2.160	2.230	22,706	-0.02(-0.89%)
May 06, 2015	2.570	2.570	2.203	2.250	15,981	-0.05(-2.17%)
May 05, 2015	2.350	2.390	2.258	2.300	74,212	-0.05(-1.92%)
May 04, 2015	2.280	2.350	2.280	2.345	20,775	+0.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.