Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.700 3.840 3.680 3.840 53,887 +0.14(+3.78%)
May 27, 2022 3.550 3.840 3.550 3.700 79,116 +0.19(+5.41%)
May 26, 2022 3.560 3.790 3.500 3.510 74,211 -0.12(-3.31%)
May 25, 2022 3.770 3.895 3.630 3.630 37,636 -0.18(-4.72%)
May 24, 2022 3.970 3.990 3.760 3.810 46,550 -0.18(-4.51%)
May 23, 2022 4.060 4.143 3.910 3.990 47,996 +0.04(+1.01%)
May 20, 2022 4.040 4.050 3.800 3.950 42,368 +0.00(+0.00%)
May 19, 2022 3.860 4.000 3.840 3.950 13,905 +0.09(+2.33%)
May 18, 2022 3.890 3.990 3.780 3.860 14,659 -0.05(-1.28%)
May 17, 2022 3.900 3.960 3.820 3.910 12,965 +0.13(+3.44%)
May 16, 2022 3.800 3.880 3.710 3.780 31,350 +0.01(+0.27%)
May 13, 2022 3.510 3.849 3.440 3.770 72,263 +0.32(+9.28%)
May 12, 2022 3.350 3.690 3.252 3.450 80,726 +0.02(+0.58%)
May 11, 2022 3.560 3.650 3.319 3.430 73,091 -0.10(-2.83%)
May 10, 2022 3.600 3.630 3.350 3.530 78,444 +0.06(+1.73%)
May 09, 2022 3.760 3.884 3.460 3.470 153,004 -0.43(-11.03%)
May 06, 2022 3.900 3.970 3.800 3.900 73,041 -0.05(-1.27%)
May 05, 2022 4.030 4.030 3.850 3.950 41,148 -0.07(-1.74%)
May 04, 2022 3.890 4.050 3.875 4.020 53,404 +0.16(+4.15%)
May 03, 2022 3.810 3.940 3.800 3.860 55,259 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.