Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.40 29.40 27.90 28.00 1,222 +0.21(+0.76%)
May 30, 2018 27.84 28.00 27.55 27.79 1,003 +0.09(+0.32%)
May 29, 2018 29.70 29.70 27.70 27.70 805 -0.30(-1.07%)
May 25, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
May 24, 2018 33.60 34.50 28.00 28.00 4,220 -2.20(-7.28%)
May 23, 2018 29.68 30.39 29.40 30.20 3,446 +1.10(+3.78%)
May 22, 2018 29.80 29.80 29.10 29.10 32 -0.90(-3.00%)
May 21, 2018 30.10 30.20 30.00 30.00 533 -0.19(-0.63%)
May 18, 2018 30.30 30.30 30.00 30.19 763 -0.01(-0.02%)
May 17, 2018 30.15 30.30 30.15 30.20 522 -0.00(-0.01%)
May 16, 2018 31.00 31.00 30.20 30.20 1,310 +0.00(+0.00%)
May 15, 2018 30.35 30.40 30.20 30.20 194 -0.30(-0.98%)
May 14, 2018 31.00 31.20 30.50 30.50 550 -0.50(-1.61%)
May 11, 2018 30.80 31.20 30.80 31.00 629 +0.50(+1.64%)
May 10, 2018 30.60 30.90 30.50 30.50 1,080 +0.30(+0.99%)
May 09, 2018 30.70 30.70 30.00 30.20 385 -0.10(-0.33%)
May 08, 2018 30.80 32.00 30.30 30.30 484 +0.20(+0.66%)
May 07, 2018 31.60 31.80 30.10 30.10 1,522 -1.75(-5.49%)
May 04, 2018 32.10 32.10 31.70 31.85 681 -0.65(-2.00%)
May 03, 2018 33.60 34.00 32.50 32.50 1,201 -0.90(-2.69%)
May 02, 2018 38.00 38.00 33.40 33.40 1,416 -5.90(-15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.