Indicators

Open Text Corporation (NQ: OTEX )

28.78 +0.19 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.742	9.829	9.726	9.736	2,399,973	+0.01(+0.10%)
May 23, 2011	9.708	9.807	9.585	9.726	1,439,501	-0.13(-1.33%)
May 20, 2011	9.835	9.904	9.758	9.857	1,799,490	+0.01(+0.06%)
May 19, 2011	9.705	9.884	9.631	9.851	2,207,404	+0.24(+2.48%)
May 18, 2011	9.511	9.668	9.474	9.613	1,525,886	+0.15(+1.55%)
May 17, 2011	9.550	9.617	9.395	9.466	1,889,047	-0.14(-1.47%)
May 16, 2011	9.617	9.691	9.572	9.608	1,574,312	-0.04(-0.44%)
May 13, 2011	9.712	9.845	9.616	9.650	1,841,141	-0.10(-0.99%)
May 12, 2011	9.633	9.756	9.519	9.747	1,710,305	+0.05(+0.50%)
May 11, 2011	9.849	9.882	9.592	9.698	1,747,390	-0.19(-1.91%)
May 10, 2011	9.616	9.944	9.613	9.887	2,810,861	+0.29(+3.05%)
May 09, 2011	9.529	9.622	9.438	9.594	852,728	+0.07(+0.77%)
May 06, 2011	9.641	9.678	9.499	9.521	1,786,800	+0.02(+0.20%)
May 05, 2011	9.357	9.538	9.311	9.502	2,869,780	+0.07(+0.79%)
May 04, 2011	9.513	9.530	9.320	9.427	1,395,486	-0.06(-0.61%)
May 03, 2011	9.557	9.585	9.329	9.485	1,964,926	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.