Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.92	17.95	17.77	17.77	4,791,092	-0.10(-0.57%)
May 23, 2011	17.92	18.00	17.78	17.88	5,548,362	-0.31(-1.73%)
May 20, 2011	18.02	18.28	17.89	18.19	8,127,096	+0.12(+0.65%)
May 19, 2011	18.02	18.18	17.93	18.07	5,125,508	+0.09(+0.50%)
May 18, 2011	17.82	18.03	17.73	17.98	5,521,566	+0.11(+0.59%)
May 17, 2011	17.91	17.98	17.72	17.88	8,196,738	-0.07(-0.39%)
May 16, 2011	18.03	18.21	17.85	17.95	9,108,145	+0.02(+0.09%)
May 13, 2011	17.80	18.17	17.48	17.93	17,712,586	-1.69(-8.62%)
May 12, 2011	19.09	19.67	18.98	19.62	6,294,402	+0.54(+2.83%)
May 11, 2011	19.28	19.42	18.89	19.08	6,110,959	-0.24(-1.26%)
May 10, 2011	19.09	19.39	19.06	19.33	5,490,289	+0.34(+1.82%)
May 09, 2011	19.04	19.09	18.81	18.98	4,700,076	-0.10(-0.53%)
May 06, 2011	19.33	19.51	18.98	19.08	5,038,141	+0.00(+0.00%)
May 05, 2011	19.14	19.40	19.01	19.08	5,158,667	-0.09(-0.45%)
May 04, 2011	19.15	19.54	18.99	19.17	6,502,682	+0.05(+0.25%)
May 03, 2011	19.11	19.22	18.95	19.12	3,780,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.