Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.872 2.872 2.749 2.831 23,153 -0.09(-3.23%)
May 30, 2019 2.885 2.925 2.771 2.925 47,029 +0.01(+0.28%)
May 29, 2019 3.007 3.007 2.850 2.917 37,860 -0.11(-3.49%)
May 28, 2019 2.925 3.023 2.909 3.023 47,876 +0.11(+3.62%)
May 24, 2019 2.893 2.925 2.877 2.917 13,413 +0.04(+1.41%)
May 23, 2019 2.869 2.901 2.812 2.877 55,371 +0.02(+0.85%)
May 22, 2019 2.844 2.917 2.820 2.852 49,755 +0.02(+0.72%)
May 21, 2019 2.844 2.844 2.795 2.832 41,838 -0.00(-0.14%)
May 20, 2019 2.804 2.844 2.706 2.836 31,944 +0.03(+1.16%)
May 17, 2019 2.722 2.844 2.714 2.804 19,812 +0.00(+0.00%)
May 16, 2019 2.844 2.844 2.715 2.804 53,489 -0.04(-1.43%)
May 15, 2019 2.739 2.844 2.713 2.844 33,149 +0.08(+2.94%)
May 14, 2019 2.771 2.771 2.698 2.763 24,179 -0.07(-2.30%)
May 13, 2019 2.722 2.836 2.625 2.828 39,955 +0.05(+1.75%)
May 10, 2019 2.641 2.787 2.633 2.779 49,468 +0.15(+5.88%)
May 09, 2019 2.706 2.714 2.600 2.625 27,764 -0.13(-4.72%)
May 08, 2019 2.690 2.755 2.535 2.755 91,468 +0.09(+3.35%)
May 07, 2019 2.763 2.763 2.625 2.665 40,235 -0.07(-2.38%)
May 06, 2019 2.519 2.771 2.495 2.730 64,236 -0.07(-2.33%)
May 03, 2019 2.665 2.804 2.651 2.795 31,502 +0.11(+4.24%)
May 02, 2019 2.812 2.820 2.674 2.682 58,407 -0.14(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.