Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.430 -0.300 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.643 1.777 1.635 1.744 41,391 +0.10(+6.12%)
May 28, 2020 1.668 1.677 1.643 1.643 19,365 -0.03(-2.00%)
May 27, 2020 1.677 1.710 1.626 1.677 33,444 -0.01(-0.50%)
May 26, 2020 1.710 1.710 1.635 1.685 21,824 -0.03(-1.47%)
May 22, 2020 1.677 1.710 1.643 1.710 7,634 +0.06(+3.55%)
May 21, 2020 1.702 1.702 1.652 1.652 30,307 -0.02(-1.00%)
May 20, 2020 1.710 1.719 1.635 1.668 23,836 +0.02(+1.01%)
May 19, 2020 1.702 1.731 1.652 1.652 15,200 -0.02(-1.00%)
May 18, 2020 1.652 1.756 1.652 1.668 33,806 -0.01(-0.50%)
May 15, 2020 1.702 1.710 1.668 1.677 26,361 -0.06(-3.38%)
May 14, 2020 1.727 1.953 1.668 1.735 55,104 -0.08(-4.17%)
May 13, 2020 1.786 2.079 1.761 1.811 16,823 -0.13(-6.49%)
May 12, 2020 1.945 1.970 1.844 1.937 7,805 -0.03(-1.70%)
May 11, 2020 2.054 2.121 1.866 1.970 24,469 -0.08(-4.08%)
May 08, 2020 1.962 2.054 1.953 2.054 19,323 +0.00(+0.00%)
May 07, 2020 1.902 2.054 1.902 2.054 10,419 +0.14(+7.46%)
May 06, 2020 1.886 1.945 1.861 1.911 6,650 -0.04(-2.15%)
May 05, 2020 1.987 1.987 1.928 1.953 11,359 +0.04(+2.19%)
May 04, 2020 1.853 1.937 1.853 1.911 12,195 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.