Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.035	1.100	1.000	1.100	48,791	+0.06(+5.78%)
May 28, 2009	0.9600	1.040	0.9599	1.040	39,476	+0.07(+7.18%)
May 27, 2009	0.9700	0.9702	0.9700	0.9702	3,042	+0.00(+0.02%)
May 26, 2009	0.9200	0.9900	0.9200	0.9700	11,524	+0.05(+5.43%)
May 22, 2009	0.9500	0.9655	0.9200	0.9200	24,724	-0.03(-3.16%)
May 21, 2009	0.9500	0.9601	0.9500	0.9500	20,716	+0.00(+0.00%)
May 20, 2009	1.100	1.130	0.9500	0.9500	47,518	-0.11(-10.39%)
May 19, 2009	1.030	1.090	1.000	1.060	36,911	+0.00(+0.01%)
May 18, 2009	1.040	1.070	1.030	1.060	23,905	+0.03(+2.91%)
May 15, 2009	1.030	1.050	1.000	1.030	66,245	+0.00(+0.01%)
May 14, 2009	0.9900	1.150	0.9100	1.030	94,525	+0.08(+8.41%)
May 13, 2009	0.9500	1.000	0.9200	0.9500	43,027	+0.00(+0.00%)
May 12, 2009	1.000	1.000	0.8800	0.9500	8,783	-0.05(-5.00%)
May 11, 2009	0.9300	1.000	0.9300	1.000	34,683	+0.02(+2.04%)
May 08, 2009	0.9600	0.9800	0.8600	0.9800	35,234	+0.06(+6.52%)
May 07, 2009	1.140	1.160	0.7700	0.9200	67,006	-0.20(-17.86%)
May 06, 2009	1.060	1.200	1.060	1.120	41,181	+0.10(+9.82%)
May 05, 2009	0.9200	1.030	0.9200	1.020	39,118	+0.07(+7.36%)
May 04, 2009	0.9000	0.9701	0.9000	0.9500	59,902	+0.07(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.