Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.10 10.24 9.730 9.820 110,200 -0.37(-3.63%)
May 30, 2019 9.810 10.38 9.750 10.19 128,673 +0.63(+6.59%)
May 29, 2019 10.32 10.32 9.520 9.560 91,375 -0.81(-7.81%)
May 28, 2019 10.32 10.39 10.05 10.37 90,286 +0.06(+0.58%)
May 24, 2019 10.19 10.38 10.08 10.31 70,700 +0.08(+0.78%)
May 23, 2019 10.29 10.48 10.20 10.23 74,802 -0.26(-2.48%)
May 22, 2019 10.52 10.72 10.12 10.49 77,027 -0.09(-0.85%)
May 21, 2019 10.69 10.87 10.45 10.58 45,225 -0.05(-0.47%)
May 20, 2019 10.38 10.71 10.27 10.63 148,789 +0.14(+1.33%)
May 17, 2019 10.55 10.82 10.47 10.49 65,600 -0.16(-1.50%)
May 16, 2019 10.92 11.12 10.60 10.65 92,219 -0.26(-2.38%)
May 15, 2019 11.05 11.39 10.70 10.91 130,289 -0.30(-2.68%)
May 14, 2019 10.81 11.29 10.76 11.21 68,372 +0.41(+3.80%)
May 13, 2019 10.67 10.91 10.58 10.80 86,137 +0.00(+0.00%)
May 10, 2019 10.78 10.94 10.67 10.80 191,000 -0.06(-0.55%)
May 09, 2019 10.40 11.35 10.40 10.86 146,619 +0.36(+3.43%)
May 08, 2019 10.50 10.93 10.38 10.50 121,756 +0.01(+0.10%)
May 07, 2019 10.98 11.14 10.37 10.49 81,351 -0.61(-5.50%)
May 06, 2019 10.90 11.15 10.73 11.10 77,537 +0.15(+1.37%)
May 03, 2019 10.80 11.00 10.77 10.95 69,600 +0.13(+1.20%)
May 02, 2019 10.65 10.92 10.56 10.82 76,309 +0.16(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.