Indicators

Enstar Group Ltd (NQ: ESGRO )

24.51 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.88	19.24	18.88	19.24	9,215	+0.17(+0.92%)
May 28, 2020	18.99	19.16	18.90	19.07	54,110	+0.10(+0.52%)
May 27, 2020	18.92	18.97	18.84	18.97	10,848	+0.17(+0.93%)
May 26, 2020	18.91	18.93	18.75	18.79	23,479	+0.11(+0.57%)
May 22, 2020	18.72	18.78	18.67	18.69	18,694	+0.19(+1.03%)
May 21, 2020	18.69	18.69	18.43	18.50	23,427	-0.17(-0.90%)
May 20, 2020	18.60	18.69	18.56	18.66	12,403	+0.18(+0.95%)
May 19, 2020	18.24	18.56	18.11	18.49	13,694	+0.07(+0.37%)
May 18, 2020	18.16	18.43	18.16	18.42	9,356	+0.45(+2.49%)
May 15, 2020	18.00	18.23	17.87	17.97	12,375	-0.13(-0.71%)
May 14, 2020	18.53	18.53	17.66	18.10	33,754	-0.49(-2.63%)
May 13, 2020	18.39	18.59	18.13	18.59	42,331	+0.10(+0.52%)
May 12, 2020	18.33	18.50	18.28	18.49	25,328	+0.14(+0.79%)
May 11, 2020	18.13	18.35	18.05	18.35	8,725	+0.15(+0.85%)
May 08, 2020	17.95	18.19	17.93	18.19	15,142	+0.32(+1.80%)
May 07, 2020	17.89	18.07	17.78	17.87	20,202	+0.18(+1.01%)
May 06, 2020	17.90	18.01	17.69	17.69	30,246	-0.36(-1.98%)
May 05, 2020	17.98	18.13	17.91	18.05	20,974	+0.21(+1.17%)
May 04, 2020	17.92	18.06	17.83	17.84	22,960	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.