Indicators

Enstar Group Ltd (NQ: ESGRO )

24.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.19	22.35	22.19	22.35	6,774	+0.10(+0.44%)
May 27, 2021	22.27	22.27	22.25	22.25	1,172	-0.06(-0.29%)
May 26, 2021	22.19	22.31	22.19	22.31	3,547	-0.01(-0.04%)
May 25, 2021	22.22	22.32	22.22	22.32	6,911	+0.10(+0.46%)
May 24, 2021	22.15	22.24	22.15	22.22	3,153	-0.02(-0.08%)
May 21, 2021	22.14	22.24	22.14	22.24	4,556	+0.07(+0.32%)
May 20, 2021	22.02	22.22	22.02	22.17	3,897	+0.17(+0.77%)
May 19, 2021	22.15	22.15	21.94	22.00	6,005	-0.18(-0.79%)
May 18, 2021	22.26	22.26	22.17	22.17	3,952	-0.09(-0.41%)
May 17, 2021	22.17	22.27	22.17	22.26	1,756	-0.04(-0.17%)
May 14, 2021	22.33	22.33	22.15	22.30	8,081	+0.07(+0.32%)
May 13, 2021	22.25	22.25	22.07	22.23	7,513	+0.19(+0.87%)
May 12, 2021	21.95	22.08	21.81	22.04	26,174	+0.09(+0.40%)
May 11, 2021	22.22	22.22	21.95	21.95	6,177	-0.26(-1.18%)
May 10, 2021	22.26	22.29	22.19	22.22	10,968	-0.06(-0.25%)
May 07, 2021	22.27	22.27	22.26	22.27	1,450	+0.02(+0.11%)
May 06, 2021	22.27	22.27	22.16	22.25	2,345	+0.00(+0.00%)
May 05, 2021	22.24	22.28	22.21	22.25	2,115	+0.05(+0.21%)
May 04, 2021	22.10	22.23	22.10	22.20	6,366	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.