Indicators

Legacy Housing Corp (NQ: LEGH )

23.00 -0.35 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.70	13.12	12.40	13.01	15,400	+0.29(+2.28%)
May 28, 2020	12.56	13.07	12.56	12.72	23,310	+0.09(+0.71%)
May 27, 2020	12.44	12.83	12.24	12.63	28,896	+0.42(+3.44%)
May 26, 2020	11.75	12.85	11.75	12.21	44,031	+0.71(+6.17%)
May 22, 2020	11.63	11.63	11.25	11.50	16,100	-0.06(-0.52%)
May 21, 2020	11.53	11.99	11.40	11.56	10,106	-0.08(-0.69%)
May 20, 2020	11.43	11.86	11.17	11.64	11,978	+0.28(+2.46%)
May 19, 2020	12.00	12.00	10.80	11.36	15,354	-0.72(-5.96%)
May 18, 2020	12.40	12.66	11.50	12.08	30,814	+0.29(+2.46%)
May 15, 2020	10.21	12.00	9.800	11.79	79,700	+1.61(+15.82%)
May 14, 2020	9.800	10.24	9.098	10.18	18,445	+0.07(+0.69%)
May 13, 2020	9.770	10.12	9.290	10.11	22,675	+0.34(+3.48%)
May 12, 2020	10.88	10.88	9.570	9.770	14,123	-0.98(-9.12%)
May 11, 2020	10.99	11.14	10.67	10.75	29,384	-0.20(-1.83%)
May 08, 2020	10.06	10.95	10.06	10.95	19,600	+1.10(+11.17%)
May 07, 2020	9.850	10.22	9.680	9.850	10,746	+0.01(+0.10%)
May 06, 2020	10.33	10.38	9.830	9.840	8,012	-0.38(-3.72%)
May 05, 2020	10.68	10.88	9.950	10.22	15,197	-0.31(-2.94%)
May 04, 2020	9.910	10.68	9.910	10.53	19,454	+0.65(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.