Indicators

Sndl Inc (NQ: SNDL )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.600	10.40	8.600	9.700	62,261,528	+1.25(+14.79%)
May 27, 2021	9.100	9.400	8.231	8.450	41,919,816	-0.12(-1.43%)
May 26, 2021	7.651	8.587	7.421	8.573	44,901,144	+0.99(+13.07%)
May 25, 2021	7.261	7.610	7.251	7.582	20,387,910	+0.40(+5.55%)
May 24, 2021	7.536	7.549	7.150	7.183	13,305,290	-0.37(-4.86%)
May 21, 2021	7.867	7.889	7.501	7.550	19,500,678	-0.19(-2.39%)
May 20, 2021	7.349	7.750	7.261	7.735	17,845,782	+0.46(+6.25%)
May 19, 2021	7.440	7.576	7.200	7.280	15,035,142	-0.62(-7.85%)
May 18, 2021	7.610	7.942	7.600	7.900	16,516,998	+0.35(+4.69%)
May 17, 2021	7.010	7.600	6.940	7.546	18,364,750	+0.48(+6.79%)
May 14, 2021	7.011	7.189	6.850	7.066	18,902,510	+0.17(+2.41%)
May 13, 2021	7.360	7.449	6.500	6.900	22,438,870	-0.13(-1.84%)
May 12, 2021	7.833	8.090	7.020	7.029	19,557,128	-0.37(-5.01%)
May 11, 2021	6.996	7.677	6.931	7.400	19,863,266	+0.08(+1.07%)
May 10, 2021	7.731	7.980	7.300	7.322	14,340,184	-0.34(-4.39%)
May 07, 2021	7.387	7.900	7.214	7.658	24,478,154	+0.53(+7.41%)
May 06, 2021	7.600	7.700	7.003	7.130	20,825,228	-0.67(-8.59%)
May 05, 2021	8.260	8.270	7.730	7.800	16,850,538	-0.10(-1.27%)
May 04, 2021	8.220	8.477	7.725	7.900	18,641,838	-0.38(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.