Indicators

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.660	2.750	2.483	2.590	370,450	-0.06(-2.26%)
May 27, 2021	2.470	2.660	2.410	2.650	345,182	+0.18(+7.29%)
May 26, 2021	2.400	2.500	2.360	2.470	348,790	+0.05(+2.07%)
May 25, 2021	2.480	2.560	2.390	2.420	254,689	-0.07(-2.81%)
May 24, 2021	2.490	2.500	2.270	2.490	518,018	+0.04(+1.63%)
May 21, 2021	2.700	2.780	2.410	2.450	651,261	-0.20(-7.55%)
May 20, 2021	2.300	2.820	2.300	2.650	1,984,671	+0.41(+18.30%)
May 19, 2021	2.200	2.250	2.110	2.240	1,243,264	+0.04(+1.82%)
May 18, 2021	2.270	2.350	2.190	2.200	833,514	-0.06(-2.65%)
May 17, 2021	2.370	2.420	2.200	2.260	518,109	-0.10(-4.24%)
May 14, 2021	2.450	2.560	2.280	2.360	638,019	+0.01(+0.43%)
May 13, 2021	2.440	2.440	2.270	2.350	492,728	-0.04(-1.67%)
May 12, 2021	2.480	2.670	2.380	2.390	430,149	-0.11(-4.40%)
May 11, 2021	2.330	2.600	2.200	2.500	574,135	+0.15(+6.38%)
May 10, 2021	2.750	2.770	2.340	2.350	1,101,301	-0.37(-13.60%)
May 07, 2021	2.870	2.970	2.690	2.720	389,710	-0.14(-4.90%)
May 06, 2021	3.050	3.050	2.750	2.860	745,943	-0.23(-7.44%)
May 05, 2021	3.130	3.200	3.050	3.090	286,723	-0.04(-1.28%)
May 04, 2021	3.330	3.350	3.030	3.130	410,587	-0.25(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.