Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.460 3.810 3.460 3.780 8,460 +0.20(+5.66%)
May 27, 2022 3.700 4.150 3.450 3.578 39,027 -0.12(-3.31%)
May 26, 2022 3.299 3.720 3.292 3.700 17,320 +0.41(+12.46%)
May 25, 2022 3.394 3.433 3.160 3.290 14,827 -0.03(-1.01%)
May 24, 2022 3.460 3.460 3.275 3.324 3,327 +0.00(+0.11%)
May 23, 2022 3.850 3.850 3.320 3.320 6,246 -0.18(-5.01%)
May 20, 2022 3.700 3.696 3.350 3.495 3,503 -0.28(-7.54%)
May 19, 2022 3.600 3.780 3.580 3.780 797 +0.13(+3.56%)
May 18, 2022 4.130 4.130 3.242 3.650 13,854 -0.47(-11.41%)
May 17, 2022 3.860 4.120 3.810 4.120 11,972 +0.48(+13.19%)
May 16, 2022 3.700 3.870 3.640 3.640 5,287 -0.08(-2.15%)
May 13, 2022 3.500 3.720 3.250 3.720 11,520 +0.46(+14.11%)
May 12, 2022 3.285 3.285 3.260 3.260 772 +0.03(+0.93%)
May 11, 2022 3.230 3.550 3.230 3.230 10,138 -0.42(-11.51%)
May 10, 2022 3.789 4.005 3.643 3.650 2,472 -0.01(-0.14%)
May 09, 2022 4.220 4.300 3.530 3.655 28,195 -1.16(-24.16%)
May 06, 2022 4.220 5.140 4.220 4.820 37,689 -0.16(-3.21%)
May 05, 2022 5.110 5.420 4.910 4.980 7,240 -0.29(-5.50%)
May 04, 2022 4.830 5.370 4.280 5.270 22,497 +0.42(+8.66%)
May 03, 2022 4.130 5.290 4.130 4.850 39,568 +0.26(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.